24H 最高$0.313
24H 最低$0.293
今日开盘$0.297
24H 成交量$36.14万
流通市值$498.82万
24H 涨跌额($0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 286 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 606 |
YBYield Basis
|
$0.0603 | $0.0603 | $0.0585 | $10.39万 | $521.45万 | 1.01% |
| 539 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $14.69万 | $2,512.47万 | 0.22% |
| 105 |
SEISei
|
$0.04784 | $0.04844 | $0.04615 | $181.64万 | $3.22亿 | 1.92% |
| 468 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0324 | $20.44万 | $1,806.86万 | 0.30% |
| 79 |
MEGAMegaETH
|
$0.0449 | $0.04761 | $0.04338 | $297.02万 | $5,074.47万 | 1.75% |
| 199 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $74.25万 | $1,085.69万 | -3.28% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 354 |
ENSEthereum Name Service
|
$4.86 | $4.93 | $4.70 | $34.68万 | $2.06亿 | 0.41% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.39万 | $4,314.40万 | -0.32% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 537 |
GNSGains Network
|
$0.368 | $0.377 | $0.352 | $14.80万 | $885.69万 | 4.55% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 624 |
USARBUSARB
|
$8.6 | $9.14 | $8.59 | $8.60万 | — | -5.08% |
| 175 |
CBRSBCBRSB
|
$98.04 | $102.33 | $95.16 | $84.71万 | — | 0.70% |
| 661 |
SKDDBSKDDB
|
$8.8 | $9.35 | $8.40 | $5.79万 | — | -2.44% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,247.03万 | $3.01亿 | 0.02% |
相关站点
共 40 个
牛来 _比特币
Gram _数字货币市值
Caldera _数字货币市值
Near Protocol _比特币
大零币 _币种排行
Huma Finance _加密货币行情
BFUSD _加密货币行情
Celo _币种排行
比特币 _数字货币市值
Hyperliquid _加密货币行情
比特现金 _数字货币市值
Acet _比特币
Worldcoin _数字货币市值
Plasma _比特币行情
USD1 _比特币
Morpho _BTC行情
POL _币种排行
Ondo _币种排行
Celo _以太坊ETH价格
EUR _以太坊ETH价格
Pepe _数字货币市值
Starknet _数字货币市值
瑞波币 _币种排行
Gitcoin _比特币行情
Holo _比特币
Midnight _币种排行
Gitcoin _数字货币市值
瑞波币 _BTC行情
MegaETH _加密货币行情
币安币 _比特币
大零币 _以太坊ETH价格
SOXSB _比特币行情
Aerodrome _币种排行
Aave _以太坊ETH价格
EUR _比特币
Quant _以太坊ETH价格
TONToken _数字货币市值
First Digital _加密货币行情
QQQB _加密货币行情
Pudgy Penguins _比特币