24H 最高$0.01022
24H 最低$0.00964
今日开盘$0.01007
24H 成交量$14.70万
流通市值$1,502.27万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 283 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 609 |
YBYield Basis
|
$0.0607 | $0.061 | $0.0585 | $10.06万 | $521.45万 | 1.34% |
| 537 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $14.72万 | $2,512.47万 | 0.89% |
| 107 |
SEISei
|
$0.04781 | $0.04844 | $0.04615 | $177.46万 | $3.22亿 | 1.55% |
| 472 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.78万 | $1,806.86万 | 1.50% |
| 86 |
MEGAMegaETH
|
$0.04538 | $0.04761 | $0.04359 | $282.24万 | $5,074.47万 | 0.98% |
| 200 |
ENSOEnso
|
$0.504 | $0.521 | $0.484 | $72.95万 | $1,085.69万 | -3.26% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 364 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.84万 | $2.06亿 | 1.03% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 681 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | -0.31% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 541 |
GNSGains Network
|
$0.371 | $0.377 | $0.353 | $14.50万 | $885.69万 | 4.21% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 608 |
USARBUSARB
|
$8.82 | $9.14 | $8.59 | $10.15万 | — | -1.23% |
| 165 |
CBRSBCBRSB
|
$99.13 | $102.33 | $95.16 | $88.21万 | — | 2.01% |
| 659 |
SKDDBSKDDB
|
$8.46 | $9.33 | $8.34 | $5.42万 | — | -7.24% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 35 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,107.39万 | $3.01亿 | 0.07% |
相关站点
共 40 个
比特现金 _币种排行
Pudgy Penguins _以太坊ETH价格
Saga _以太坊ETH价格
Artificial _币种排行
Aster _币种排行
United Stables _币种排行
Plasma _以太坊ETH价格
Celestia _币种排行
Hashflow _数字货币市值
Solana _以太坊ETH价格
USD1 _币种排行
Chainlink _比特币行情
牛来 _BTC行情
Aerodrome _以太坊ETH价格
Saga _以太坊ETH价格
Injective _以太坊ETH价格
Internet _加密货币行情
Cosmos Hub _比特币
PAX Gold _加密货币行情
THORChain _币种排行
Gram _币种排行
Uniswap _币种排行
Official Trump _加密货币行情
Arbitrum _BTC行情
BEB _加密货币行情
Sui _数字货币市值
NFPrompt _比特币行情
United Stables _加密货币行情
Artificial _加密货币行情
SOXSB _数字货币市值
Internet _比特币
瑞波币 _比特币行情
Avalanche _加密货币行情
Hedera _比特币行情
First Digital _BTC行情
TONToken _以太坊ETH价格
Official Trump _BTC行情
恒星币 _BTC行情
狗币 _比特币
Avalanche _比特币行情