24H 最高$0.00713
24H 最低$0.00669
今日开盘$0.00679
24H 成交量$18.40万
流通市值$279.72万
24H 涨跌额($0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 290 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 616 |
YBYield Basis
|
$0.0588 | $0.061 | $0.0585 | $10.10万 | $521.45万 | -1.01% |
| 550 |
USTCTerra Classic USD
|
$0.00443 | $0.00459 | $0.00438 | $14.53万 | $2,512.47万 | -0.90% |
| 106 |
SEISei
|
$0.04692 | $0.04844 | $0.04615 | $194.76万 | $3.22亿 | 0.90% |
| 462 |
TREETree Capital
|
$0.0325 | $0.034 | $0.0324 | $21.26万 | $1,806.86万 | -1.52% |
| 82 |
MEGAMegaETH
|
$0.04584 | $0.04761 | $0.04359 | $305.01万 | $5,074.47万 | 3.36% |
| 218 |
ENSOEnso
|
$0.495 | $0.515 | $0.484 | $68.02万 | $1,085.69万 | -0.60% |
| 641 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 375 |
ENSEthereum Name Service
|
$4.77 | $4.93 | $4.70 | $33.31万 | $2.06亿 | -0.21% |
| 205 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 683 |
XNO纳米币
|
$0.315 | $0.321 | $0.313 | $2.79万 | $4,314.40万 | 0.00% |
| 212 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 548 |
GNSGains Network
|
$0.363 | $0.377 | $0.358 | $14.67万 | $885.69万 | 1.11% |
| 368 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 601 |
USARBUSARB
|
$8.53 | $9.14 | $8.52 | $11.09万 | — | -4.37% |
| 155 |
CBRSBCBRSB
|
$95.85 | $102.33 | $95.16 | $97.48万 | — | -0.97% |
| 668 |
SKDDBSKDDB
|
$9.61 | $9.72 | $8.34 | $5.45万 | — | 6.90% |
| 399 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 38 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9967 | $1,066.28万 | $3.01亿 | 0.09% |
相关站点
共 40 个
Cosmos Hub _数字货币市值
NBISB _比特币行情
Plasma _比特币
Arbitrum _数字货币市值
Bubblemaps _币种排行
Cosmos Hub _以太坊ETH价格
BEAMX _BTC行情
币安币 _以太坊ETH价格
Ripple USD _币种排行
MegaETH _以太坊ETH价格
Cosmos Hub _BTC行情
Pepe _BTC行情
Ripple USD _比特币
Hedera _币种排行
比特币 _BTC行情
NBISB _比特币行情
Nillion _比特币行情
USD1 _数字货币市值
MegaETH _币种排行
莱特币 _以太坊ETH价格
Hedera _BTC行情
应用链 _币种排行
Pudgy Penguins _比特币
Saga _比特币行情
恒星币 _比特币行情
Plasma _BTC行情
波场 _比特币行情
Midnight _比特币
THORChain _以太坊ETH价格
Near Protocol _比特币行情
NFPrompt _数字货币市值
Aerodrome _比特币
狗币 _比特币
NFPrompt _以太坊ETH价格
币安币 _以太坊ETH价格
大零币 _比特币
INTWB _币种排行
Pudgy Penguins _数字货币市值
EUR _BTC行情
Ethena _比特币