24H 最高$578.05
24H 最低$566.85
今日开盘$575.45
24H 成交量$1.04万
流通市值—
24H 涨跌额(-$2.61)
历史最高$553.71
最高日期2026-10-01
历史最低$534.17
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 259 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.23亿 | 0.76% |
| 248 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $127.13万 | -5.46% |
| 126 |
YBYield Basis
|
$0.0512 | $0.0575 | $0.0494 | $102.89万 | $447.31万 | -10.96% |
| 241 |
USTCTerra Classic USD
|
$0.00424 | $0.00465 | $0.00421 | $48.82万 | $2,393.73万 | -2.08% |
| 138 |
SEISei
|
$0.04563 | $0.04759 | $0.04547 | $92.12万 | $3.08亿 | -2.92% |
| 413 |
TREETree Capital
|
$0.0311 | $0.0323 | $0.0308 | $20.57万 | $1,843.08万 | -2.81% |
| 78 |
MEGAMegaETH
|
$0.05031 | $0.05143 | $0.04739 | $198.51万 | $5,678.84万 | 4.16% |
| 465 |
ENSOEnso
|
$0.469 | $0.494 | $0.465 | $15.80万 | $964.84万 | -4.48% |
| 580 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $842.97万 | 0.75% |
| 236 |
ENSEthereum Name Service
|
$4.57 | $4.69 | $4.53 | $50.58万 | $1.63亿 | -1.72% |
| 172 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.07亿 | 3.17% |
| 576 |
XNO纳米币
|
$0.317 | $0.335 | $0.31 | $8.25万 | $4,363.74万 | -1.55% |
| 178 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 353 |
GNSGains Network
|
$0.339 | $0.355 | $0.31 | $27.39万 | $807.68万 | 1.19% |
| 306 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,569.24万 | 17.65% |
| 632 |
USARBUSARB
|
$8.24 | $8.29 | $8.20 | $4.12万 | — | -0.48% |
| 447 |
CBRSBCBRSB
|
$89.24 | $90.53 | $88.49 | $16.77万 | — | 0.14% |
| 659 |
SKDDBSKDDB
|
$11.31 | $11.78 | $11.17 | $2.29万 | — | -3.58% |
| 329 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.05万 | 3.17% |
| 51 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9981 | $0.9976 | $394.27万 | $2.83亿 | 0.01% |
相关站点
共 40 个
Internet _比特币行情
Aave _以太坊ETH价格
BFUSD _以太坊ETH价格
BitTensor _币种排行
StraitsX USD _加密货币行情
Aster _比特币行情
Curve DAO _币种排行
Official _比特币
ONEchain _数字货币市值
Curve DAO _比特币
Injective _BTC行情
OFFICIAL TRUMP _数字货币市值
Caldera _加密货币行情
Aptos _数字货币市值
莱特币 _数字货币市值
Pump.fun _加密货币行情
StraitsX USD _BTC行情
OFFICIAL TRUMP _比特币
Wrapped _币种排行
Ethena _币种排行
QQQB _币种排行
币安币 _币种排行
Ether.fi _加密货币行情
MegaETH _比特币
NFPrompt _比特币行情
Hyperliquid _比特币
QQQB _比特币行情
QQQB _数字货币市值
Curve DAO _币种排行
BUSD _数字货币市值
达世币 _币种排行
Internet _数字货币市值
Aerodrome _比特币
United Stables _比特币行情
达世币 _币种排行
Ether.fi _比特币行情
Polymath _比特币
Raydium _以太坊ETH价格
Sui _BTC行情
艾达币 _BTC行情