24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$100.55万
24H 涨跌额($0.00)
历史最高$35
最高日期2022-11-01
历史最低$0.005985
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 610 |
YBYield Basis
|
$0.0605 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.34% |
| 529 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $14.89万 | $2,512.47万 | 0.45% |
| 107 |
SEISei
|
$0.04788 | $0.04844 | $0.04615 | $176.02万 | $3.22亿 | 2.09% |
| 472 |
TREETree Capital
|
$0.0339 | $0.034 | $0.0324 | $19.69万 | $1,806.86万 | 1.50% |
| 83 |
MEGAMegaETH
|
$0.04544 | $0.04761 | $0.04359 | $281.77万 | $5,074.47万 | 0.42% |
| 204 |
ENSOEnso
|
$0.503 | $0.518 | $0.484 | $72.37万 | $1,085.69万 | -2.71% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 365 |
ENSEthereum Name Service
|
$4.9 | $4.93 | $4.70 | $32.64万 | $2.06亿 | 1.45% |
| 197 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 681 |
XNO纳米币
|
$0.319 | $0.321 | $0.313 | $2.93万 | $4,314.40万 | 0.95% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 538 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.59万 | $885.69万 | 4.49% |
| 355 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 611 |
USARBUSARB
|
$8.81 | $9.14 | $8.59 | $9.93万 | — | -0.79% |
| 172 |
CBRSBCBRSB
|
$99.28 | $102.33 | $95.16 | $84.67万 | — | 2.95% |
| 660 |
SKDDBSKDDB
|
$8.42 | $9.33 | $8.34 | $5.43万 | — | -8.08% |
| 386 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,085.55万 | $3.01亿 | 0.06% |
相关站点
共 40 个
Cosmos Hub _以太坊ETH价格
Saga _以太坊ETH价格
MegaETH _比特币
Ripple USD _BTC行情
Solana _加密货币行情
Saga _币种排行
THORChain _BTC行情
比特现金 _BTC行情
SOXSB _BTC行情
INTWB _币种排行
波场 _币种排行
牛来 _加密货币行情
BEB _比特币
KORUB _币种排行
Saga _比特币
应用链 _比特币行情
波场 _币种排行
Pudgy Penguins _BTC行情
Official Trump _币种排行
BEAMX _比特币
Gram _币种排行
波场 _比特币
Haedal _数字货币市值
Ethena _数字货币市值
INTWB _比特币行情
Hashflow _BTC行情
Filecoin _币种排行
Gitcoin _以太坊ETH价格
Holo _以太坊ETH价格
Pudgy Penguins _比特币行情
艾达币 _数字货币市值
Aster _比特币
EUR _比特币
瑞波币 _BTC行情
瑞波币 _比特币行情
比特现金 _比特币
INTWB _BTC行情
Pepe _加密货币行情
EUR _比特币行情
Haedal _以太坊ETH价格