24H 最高$0.07021
24H 最低$0.06706
今日开盘$0.06888
24H 成交量$12.74万
流通市值$3,388.62万
24H 涨跌额($0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 282 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 610 |
YBYield Basis
|
$0.0606 | $0.061 | $0.0585 | $9.97万 | $521.45万 | 1.68% |
| 527 |
USTCTerra Classic USD
|
$0.00453 | $0.00459 | $0.00438 | $14.92万 | $2,512.47万 | 1.34% |
| 107 |
SEISei
|
$0.04796 | $0.04844 | $0.04615 | $175.67万 | $3.22亿 | 2.35% |
| 470 |
TREETree Capital
|
$0.0338 | $0.034 | $0.0324 | $19.88万 | $1,806.86万 | 1.50% |
| 82 |
MEGAMegaETH
|
$0.04514 | $0.04761 | $0.04359 | $281.91万 | $5,074.47万 | 0.02% |
| 203 |
ENSOEnso
|
$0.503 | $0.517 | $0.484 | $72.38万 | $1,085.69万 | -2.71% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 364 |
ENSEthereum Name Service
|
$4.91 | $4.93 | $4.70 | $32.69万 | $2.06亿 | 1.66% |
| 198 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 680 |
XNO纳米币
|
$0.317 | $0.321 | $0.313 | $2.94万 | $4,314.40万 | 0.00% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 539 |
GNSGains Network
|
$0.372 | $0.377 | $0.353 | $14.59万 | $885.69万 | 3.91% |
| 354 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 611 |
USARBUSARB
|
$8.87 | $9.14 | $8.59 | $9.92万 | — | -0.67% |
| 173 |
CBRSBCBRSB
|
$99.7 | $102.33 | $95.16 | $84.07万 | — | 2.66% |
| 660 |
SKDDBSKDDB
|
$8.4 | $9.33 | $8.34 | $5.31万 | — | -5.94% |
| 384 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 37 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,058.67万 | $3.01亿 | 0.06% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Starknet _BTC行情
Bittensor _以太坊ETH价格
艾达币 _币种排行
以太坊 _比特币
Aave _数字货币市值
Hashflow _以太坊ETH价格
Pepe _以太坊ETH价格
Vanar Chain _BTC行情
牛来 _币种排行
Haedal _比特币行情
恒星币 _加密货币行情
Morpho _BTC行情
USD1 _比特币行情
First Digital _比特币
BEB _数字货币市值
MarsCoin _比特币行情
Hashflow _比特币行情
BEB _以太坊ETH价格
TONToken _币种排行
QQQB _以太坊ETH价格
Official Trump _以太坊ETH价格
KORUB _加密货币行情
KORUB _BTC行情
Quant _币种排行
Initia _BTC行情
Aerodrome _加密货币行情
Huma Finance _数字货币市值
BEAMX _以太坊ETH价格
Sui _比特币行情
BFUSD _以太坊ETH价格
Quant _数字货币市值
TONToken _比特币行情
Chainlink _BTC行情
Near Protocol _币种排行
狗币 _加密货币行情
Holo _以太坊ETH价格
INTWB _币种排行
Celo _加密货币行情
Huma Finance _以太坊ETH价格