24H 最高$0.41
24H 最低$0.39
今日开盘$0.4
24H 成交量$18.08万
流通市值$291.54万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 285 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 606 |
YBYield Basis
|
$0.0603 | $0.0603 | $0.0585 | $10.33万 | $521.45万 | 1.35% |
| 539 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $14.68万 | $2,512.47万 | 0.45% |
| 105 |
SEISei
|
$0.0478 | $0.04844 | $0.04615 | $181.36万 | $3.22亿 | 2.03% |
| 467 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0324 | $20.43万 | $1,806.86万 | 0.60% |
| 78 |
MEGAMegaETH
|
$0.04496 | $0.04761 | $0.04338 | $297.04万 | $5,074.47万 | 2.32% |
| 199 |
ENSOEnso
|
$0.502 | $0.524 | $0.484 | $74.06万 | $1,085.69万 | -2.90% |
| 632 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 353 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $34.65万 | $2.06亿 | 1.04% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.38万 | $4,314.40万 | -0.32% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 537 |
GNSGains Network
|
$0.368 | $0.377 | $0.352 | $14.73万 | $885.69万 | 4.55% |
| 356 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 626 |
USARBUSARB
|
$8.64 | $9.14 | $8.59 | $8.60万 | — | -3.68% |
| 175 |
CBRSBCBRSB
|
$98.04 | $102.33 | $95.16 | $85.13万 | — | 1.49% |
| 661 |
SKDDBSKDDB
|
$8.8 | $9.35 | $8.40 | $5.74万 | — | -4.24% |
| 387 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 33 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9982 | $0.9966 | $1,237.96万 | $3.01亿 | 0.03% |
相关站点
共 40 个
Ondo _以太坊ETH价格
MarsCoin _比特币
Uniswap _BTC行情
Ethena USDe _数字货币市值
QQQB _以太坊ETH价格
Caldera _加密货币行情
BFUSD _数字货币市值
Injective _比特币行情
Pump.fun _数字货币市值
THORChain _数字货币市值
SOXSB _以太坊ETH价格
Celo _以太坊ETH价格
莱特币 _以太坊ETH价格
Sui _BTC行情
Avalanche _数字货币市值
Midnight _币种排行
Solana _比特币
莱特币 _比特币行情
莱特币 _加密货币行情
Arbitrum _BTC行情
Bittensor _加密货币行情
Pudgy Penguins _币种排行
Acet _BTC行情
比特币 _BTC行情
莱特币 _比特币
Caldera _数字货币市值
波场 _比特币
Aerodrome _比特币行情
波场 _以太坊ETH价格
INTWB _币种排行
INTWB _以太坊ETH价格
QQQB _加密货币行情
SNXXB _比特币
Solana _比特币
Quant _以太坊ETH价格
INTWB _比特币行情
应用链 _比特币
Hedera _BTC行情
TONToken _以太坊ETH价格
Sui _BTC行情