Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$72.83
4.66%
≈ ￥480.678
($3.24)
更新于 2026-11-04 08:50:01
24H 最高$78.41
24H 最低$68.38
今日开盘$69.59
24H 成交量$1,965.87万
流通市值$6,451.91万
24H 涨跌额($3.24)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 289 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 610 |
YBYield Basis
|
$0.0594 | $0.061 | $0.0585 | $10.30万 | $521.45万 | -0.34% |
| 528 |
USTCTerra Classic USD
|
$0.00447 | $0.00459 | $0.00438 | $15.77万 | $2,512.47万 | -0.22% |
| 108 |
SEISei
|
$0.0472 | $0.04844 | $0.04615 | $181.71万 | $3.22亿 | 0.90% |
| 472 |
TREETree Capital
|
$0.0332 | $0.034 | $0.0324 | $20.35万 | $1,806.86万 | -0.30% |
| 84 |
MEGAMegaETH
|
$0.04461 | $0.04761 | $0.04359 | $280.24万 | $5,074.47万 | -0.91% |
| 211 |
ENSOEnso
|
$0.5 | $0.515 | $0.484 | $70.85万 | $1,085.69万 | -0.99% |
| 635 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 372 |
ENSEthereum Name Service
|
$4.82 | $4.93 | $4.70 | $32.97万 | $2.06亿 | -0.41% |
| 201 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 682 |
XNO纳米币
|
$0.313 | $0.321 | $0.313 | $2.84万 | $4,314.40万 | -0.95% |
| 209 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 539 |
GNSGains Network
|
$0.365 | $0.377 | $0.353 | $14.83万 | $885.69万 | 2.82% |
| 362 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 609 |
USARBUSARB
|
$8.73 | $9.14 | $8.59 | $10.37万 | — | -2.02% |
| 161 |
CBRSBCBRSB
|
$97.64 | $102.33 | $95.16 | $89.85万 | — | 1.06% |
| 667 |
SKDDBSKDDB
|
$8.72 | $9.33 | $8.34 | $5.23万 | — | -4.80% |
| 392 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 36 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,114.64万 | $3.01亿 | 0.07% |
相关站点
共 40 个
LayerZero _BTC行情
AMDB _比特币行情
QQQB _比特币行情
Huma Finance _数字货币市值
Ondo _以太坊ETH价格
Injective _数字货币市值
Gitcoin _加密货币行情
Starknet _数字货币市值
Hashflow _加密货币行情
Ethena _BTC行情
Worldcoin _加密货币行情
比特现金 _比特币行情
Ethena _BTC行情
比特现金 _币种排行
LayerZero _数字货币市值
Arbitrum _币种排行
AAPLB _以太坊ETH价格
Gram _比特币
比特现金 _加密货币行情
Midnight _币种排行
Initia _加密货币行情
Hashflow _数字货币市值
Pump.fun _比特币
QQQB _比特币
PAX Gold _币种排行
比特币 _比特币行情
USD1 _数字货币市值
莱特币 _以太坊ETH价格
BEAMX _以太坊ETH价格
Arbitrum _BTC行情
Gram _加密货币行情
Sui _数字货币市值
1000CAT _加密货币行情
Chainlink _币种排行
Midnight _BTC行情
USD1 _比特币行情
Gitcoin _比特币行情
Ripple USD _比特币行情
BEB _比特币
Hashflow _加密货币行情