24H 最高$0.01582
24H 最低$0.01552
今日开盘$0.01562
24H 成交量$35.37万
流通市值$3.03亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 287 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $142.52万 | -5.46% |
| 606 |
YBYield Basis
|
$0.0603 | $0.0603 | $0.0585 | $10.40万 | $521.45万 | 1.52% |
| 542 |
USTCTerra Classic USD
|
$0.00449 | $0.00459 | $0.00438 | $14.71万 | $2,512.47万 | 0.67% |
| 106 |
SEISei
|
$0.04782 | $0.04844 | $0.04615 | $182.05万 | $3.22亿 | 2.09% |
| 471 |
TREETree Capital
|
$0.0335 | $0.034 | $0.0324 | $20.36万 | $1,806.86万 | 0.60% |
| 80 |
MEGAMegaETH
|
$0.04507 | $0.04761 | $0.04338 | $297.89万 | $5,074.47万 | 2.74% |
| 197 |
ENSOEnso
|
$0.501 | $0.524 | $0.484 | $74.76万 | $1,085.69万 | -3.28% |
| 633 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $877.85万 | 0.75% |
| 356 |
ENSEthereum Name Service
|
$4.87 | $4.93 | $4.70 | $34.68万 | $2.06亿 | 1.04% |
| 200 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 676 |
XNO纳米币
|
$0.316 | $0.321 | $0.313 | $3.47万 | $4,314.40万 | -0.94% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 539 |
GNSGains Network
|
$0.368 | $0.377 | $0.351 | $14.80万 | $885.69万 | 4.84% |
| 361 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,577.81万 | 17.65% |
| 625 |
USARBUSARB
|
$8.6 | $9.14 | $8.60 | $8.61万 | — | -3.15% |
| 181 |
CBRSBCBRSB
|
$98.08 | $102.33 | $95.16 | $80.93万 | — | 1.86% |
| 658 |
SKDDBSKDDB
|
$8.84 | $9.35 | $8.40 | $5.91万 | — | -2.54% |
| 388 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,247.94万 | $3.01亿 | 0.01% |
相关站点
共 40 个
TONToken _数字货币市值
Solana _数字货币市值
NFPrompt _加密货币行情
SOXSB _比特币
艾达币 _币种排行
TONToken _加密货币行情
QQQB _BTC行情
BEAMX _数字货币市值
牛来 _以太坊ETH价格
USDC _加密货币行情
Aerodrome _比特币行情
Ripple USD _比特币
Uniswap _数字货币市值
Hedera _币种排行
SOXSB _数字货币市值
Sui _币种排行
SNXXB _比特币行情
Ethena USDe _比特币
Hedera _以太坊ETH价格
BEB _BTC行情
AAPLB _比特币
Saga _币种排行
POL _数字货币市值
Bittensor _比特币行情
INTWB _以太坊ETH价格
Ondo _加密货币行情
KORUB _数字货币市值
Vanar Chain _数字货币市值
Aerodrome _比特币行情
POL _加密货币行情
Huma Finance _比特币行情
EUR _比特币行情
Near Protocol _币种排行
BFUSD _比特币
Ethena USDe _BTC行情
Ondo _比特币
First Digital _比特币行情
BEAMX _币种排行
牛来 _比特币
Tether Gold _BTC行情